Colgate-Palmolive - 株価

株価
92.40
毎日の変更
0.36 0.39%
毎月
1.96%
毎年
-3.76%
Q3 予測
88.71

価格 Chg 日 年 日付
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03